Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00023000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.46 | 0.00 | - | 13 | 14 | 87.11% |
JWN240517C00023000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.77 | -0.03 | -75.00% | 9 | 176 | 79.10% |
JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 2.12 | 0.00 | - | - | 3 | 105.27% |
JWN240816C00023000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.95 | 0.50 | 1.45 | +0.23 | +31.94% | 15 | 1,301 | 58.40% |
JWN241018C00023000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 0.93 | 0.06 | 2.66 | 0.00 | - | 53 | 84 | 68.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 4.70 | 1.70 | 4.85 | 0.00 | - | 10 | 10 | 67.58% |
JWN240816P00023000 | 2024-04-09 10:02AM EDT | 2024-08-16 | 4.10 | 2.02 | 5.55 | 0.00 | - | 48 | 58 | 83.89% |
JWN241018P00023000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 5.05 | 2.15 | 5.95 | 0.00 | - | 100 | 85 | 73.93% |