Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00022500 | 2024-04-05 10:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 362.50% |
JWN240510C00022500 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 104.88% |
JWN240517C00022500 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.34 | 0.03 | 0.13 | 0.00 | - | 2 | 15 | 55.08% |
JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 3 | 107.42% |
JWN240621C00022500 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.53 | +0.16 | +47.06% | 6 | 2,013 | 50.00% |
JWN250117C00022500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 1.30 | 1.49 | 2.24 | 0.00 | - | 43 | 1,030 | 50.10% |
JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 0.60 | 5.50 | 0.00 | - | 32 | 2,789 | 64.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 1.67 | 5.20 | 0.00 | - | - | 28 | 72.56% |
JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 2.76 | 3.65 | 0.00 | - | 41 | 1,470 | 57.62% |
JWN250117P00022500 | 2024-04-18 11:52AM EDT | 2025-01-17 | 5.50 | 4.05 | 6.00 | 0.00 | - | 1 | 494 | 62.38% |
JWN260116P00022500 | 2024-04-25 11:36AM EDT | 2026-01-16 | 6.00 | 3.05 | 7.50 | 0.00 | - | 10 | 155 | 55.09% |