Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00022000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 147.66% |
JWN240510C00022000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 20 | 13 | 67.19% |
JWN240517C00022000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.16 | 0.04 | 0.79 | 0.00 | - | 2 | 448 | 79.39% |
JWN240524C00022000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.49% |
JWN240719C00022000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.78 | 0.74 | 0.97 | +0.21 | +36.84% | 1 | 220 | 50.20% |
JWN240816C00022000 | 2024-04-30 10:56AM EDT | 2024-08-16 | 1.01 | 0.92 | 1.10 | 0.00 | - | 10 | 79 | 49.51% |
JWN241018C00022000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 0.99 | 0.95 | 1.51 | 0.00 | - | 1 | 194 | 47.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 1.26 | 3.00 | 0.00 | - | 10 | 10 | 67.97% |
JWN240719P00022000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 3.50 | 3.45 | 3.60 | 0.00 | - | 2 | 1,365 | 50.98% |
JWN240816P00022000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 52 | 127 | 51.56% |
JWN241018P00022000 | 2024-04-30 9:55AM EDT | 2024-10-18 | 3.80 | 2.29 | 4.10 | 0.00 | - | 8 | 107 | 44.90% |