Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00021500 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.50 | -0.08 | -32.00% | 52 | 47 | 152.73% |
JWN240510C00021500 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 12 | 48.44% |
JWN240517C00021500 | 2024-04-25 12:04PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.20 | 0.00 | - | - | 15 | 48.83% |
JWN240524C00021500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 0.74 | 0.06 | 0.70 | 0.00 | - | 7 | 9 | 52.93% |
JWN240531C00021500 | 2024-04-24 1:10PM EDT | 2024-05-31 | 0.73 | 0.34 | 0.80 | 0.00 | - | - | 8 | 56.35% |