La bourse est fermée
Dow Jones
38 166,07 +262,78 (+0,69 %) Nasdaq
15 794,91 +189,42 (+1,21 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 133,57 +1 756,54 (+3,29 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00021000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 26 | 1,035 | 97.27% |
| JWN240510C00021000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.13 | +0.04 | +66.67% | 581 | 61 | 50.00% |
| JWN240517C00021000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.26 | 0.19 | 0.30 | 0.00 | - | 4 | 1,859 | 51.95% |
| JWN240524C00021000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.25 | 0.18 | 0.69 | 0.00 | - | 3 | 49 | 51.66% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.50 | 0.26 | 2.62 | 0.00 | - | 3 | 5 | 93.07% |
| JWN240621C00021000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 0.86 | 0.87 | 0.92 | +0.16 | +22.86% | 14 | 871 | 52.05% |
| JWN240719C00021000 | 2024-05-01 12:38PM EDT | 2024-07-19 | 0.85 | 1.11 | 1.19 | 0.00 | - | 3 | 1,186 | 50.29% |
| JWN240816C00021000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 1.28 | 1.34 | 1.39 | -0.06 | -4.48% | 3 | 55 | 48.10% |
| JWN241018C00021000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.01 | 0.42 | 2.66 | 0.00 | - | 100 | 114 | 62.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 2.40 | 1.46 | 1.90 | 0.00 | - | 10 | 30 | 52.34% |
| JWN240621P00021000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.74 | 2.48 | 2.54 | 0.00 | - | - | 10 | 52.78% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 2.55 | 2.83 | 0.00 | - | 11 | 738 | 51.56% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.82 | 2.88 | 0.00 | - | 78 | 78 | 45.56% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 41.31% |
