Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00020500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.35 | +0.14 | +233.33% | 340 | 198 | 82.42% |
JWN240510C00020500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.40 | 0.20 | 1.21 | +0.32 | +400.00% | 746 | 3,161 | 74.41% |
JWN240517C00020500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.42 | 0.27 | 1.69 | +0.06 | +16.67% | 182 | 151 | 72.36% |
JWN240524C00020500 | 2024-04-23 10:03AM EDT | 2024-05-24 | 0.60 | 0.37 | 1.33 | 0.00 | - | - | 20 | 53.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00020500 | 2024-04-25 12:37PM EDT | 2024-05-03 | 1.54 | 0.00 | 2.89 | 0.00 | - | - | 1 | 195.31% |
JWN240510P00020500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.03 | 0.15 | 2.73 | -0.65 | -38.69% | 169 | 5 | 91.70% |
JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 0.07 | 3.75 | 0.00 | - | 1 | 1 | 70.80% |