La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 312,71 +1 530,86 (+2,85 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00020000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.32 | 0.25 | 0.32 | +0.30 | +1,500.00% | 1,608 | 812 | 50.00% |
| JWN240510C00020000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.60 | 0.37 | 0.79 | +0.44 | +275.00% | 362 | 102 | 63.87% |
| JWN240517C00020000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.81 | 0.51 | 1.14 | +0.40 | +97.56% | 109 | 1,536 | 50.00% |
| JWN240524C00020000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.79 | 0.00 | 1.65 | +0.10 | +14.49% | 10 | 67 | 83.11% |
| JWN240531C00020000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 3.35 | 0.58 | 3.40 | +1.91 | +132.64% | 6 | 1 | 87.70% |
| JWN240607C00020000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.92 | 0.32 | 3.50 | 0.00 | - | 1 | 1 | 75.78% |
| JWN240621C00020000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.69 | +0.70 | +77.78% | 76 | 2,191 | 54.79% |
| JWN240719C00020000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.70 | 0.98 | 2.19 | +0.31 | +22.30% | 37 | 1,167 | 59.47% |
| JWN240816C00020000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 1.40 | 0.90 | 2.80 | 0.00 | - | 10 | 132 | 65.43% |
| JWN241018C00020000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 2.36 | 1.10 | 3.75 | +0.02 | +0.85% | 1 | 975 | 69.73% |
| JWN250117C00020000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 2.82 | 1.70 | 4.35 | +0.01 | +0.36% | 1 | 3,599 | 65.48% |
| JWN260116C00020000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 4.10 | 2.18 | 6.10 | 0.00 | - | 1 | 4,858 | 60.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.39 | 0.00 | 2.48 | -0.53 | -57.61% | 1 | 16 | 208.59% |
| JWN240517P00020000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.20 | -0.24 | -20.17% | 1 | 190 | 71.29% |
| JWN240524P00020000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 1.20 | 0.00 | 2.11 | 0.00 | - | - | 251 | 52.25% |
| JWN240621P00020000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.79 | 0.88 | 2.09 | -0.53 | -22.84% | 3 | 1,616 | 69.97% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 2.22 | 0.08 | 2.41 | 0.00 | - | 26 | 353 | 64.94% |
| JWN240816P00020000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 2.23 | 0.48 | 2.85 | 0.00 | - | 11 | 182 | 66.11% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 0.31 | 3.90 | 0.00 | - | 25 | 163 | 72.22% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 0.75 | 3.75 | 0.00 | - | 50 | 6,242 | 55.98% |
| JWN260116P00020000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 4.45 | 1.58 | 6.10 | 0.00 | - | 20 | 118 | 59.88% |
