Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00019500 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | +0.10 | +125.00% | 10 | 474 | 51.17% |
JWN240510C00019500 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.33 | 0.42 | 0.46 | 0.00 | - | 7 | 60 | 48.05% |
JWN240517C00019500 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.41 | 0.62 | 0.65 | 0.00 | - | 1 | 418 | 47.95% |
JWN240524C00019500 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.51 | 0.59 | 1.33 | 0.00 | - | 1 | 1 | 56.15% |
JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.90 | 1.86 | 0.00 | - | 3 | 3 | 68.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00019500 | 2024-05-02 10:02AM EDT | 2024-05-03 | 0.50 | 0.37 | 0.41 | +0.03 | +6.38% | 10 | 71 | 44.92% |
JWN240510P00019500 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.96 | 0.64 | 0.67 | 0.00 | - | 2 | 27 | 43.36% |
JWN240517P00019500 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.08 | 0.78 | 0.81 | 0.00 | - | 1 | 26 | 41.41% |
JWN240524P00019500 | 2024-04-16 12:00PM EDT | 2024-05-24 | 2.24 | 0.72 | 1.51 | 0.00 | - | 1 | 1 | 50.39% |