La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 925,59 +1 406,53 (+2,63 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00019000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 2.68 | 0.70 | 1.50 | +2.33 | +665.71% | 641 | 664 | 78.13% |
| JWN240510C00019000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.87 | 1.08 | 1.45 | +0.17 | +24.29% | 106 | 125 | 54.30% |
| JWN240517C00019000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.07 | 0.30 | 1.70 | +0.10 | +10.31% | 117 | 1,063 | 70.31% |
| JWN240524C00019000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.43 | 0.30 | 2.79 | 0.00 | - | 1 | 15 | 50.10% |
| JWN240621C00019000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 1.65 | 1.05 | 3.15 | +0.24 | +17.02% | 3 | 223 | 53.81% |
| JWN240719C00019000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 1.88 | 0.83 | 3.60 | 0.00 | - | 14 | 177 | 85.89% |
| JWN240816C00019000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 2.37 | 0.39 | 4.35 | +0.26 | +12.32% | 19 | 86 | 92.19% |
| JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 0.85 | 4.00 | 0.00 | - | 3 | 93 | 66.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00019000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.10 | -0.24 | -66.67% | 111 | 882 | 57.81% |
| JWN240510P00019000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.36 | 0.00 | 1.46 | -0.11 | -23.40% | 1 | 97 | 94.73% |
| JWN240517P00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.42 | 0.26 | 0.84 | -0.26 | -38.24% | 508 | 2,013 | 59.18% |
| JWN240524P00019000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.90 | 0.12 | 1.20 | 0.00 | - | 3 | 36 | 55.37% |
| JWN240621P00019000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.48 | 0.57 | 2.19 | +0.05 | +3.50% | 1 | 27 | 63.09% |
| JWN240719P00019000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.70 | 0.60 | 2.21 | 0.00 | - | 11 | 201 | 51.37% |
| JWN240816P00019000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 67.19% |
| JWN241018P00019000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.35 | 0.00 | 3.85 | 0.00 | - | 20 | 181 | 82.57% |
