Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00018500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 1.76 | 1.04 | 3.55 | +0.87 | +97.75% | 3 | 46 | 357.81% |
JWN240510C00018500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.47 | 1.01 | 3.40 | +0.18 | +13.95% | 105 | 72 | 117.77% |
JWN240517C00018500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.76 | 0.37 | 3.50 | 0.00 | - | 13 | 33 | 66.31% |
JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 0.80 | 4.00 | 0.00 | - | 1 | 3 | 82.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00018500 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | -0.11 | -84.62% | 1 | 807 | 112.50% |
JWN240510P00018500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.88 | -0.62 | -75.61% | 25 | 1 | 138.48% |
JWN240517P00018500 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.93 | -0.02 | -5.26% | 1 | 10,666 | 66.99% |
JWN240524P00018500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.75 | 0.20 | 2.52 | 0.00 | - | 1 | 10 | 107.23% |