Marchés français ouverture 3 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 384,50 +177,37 (+0,97 %) Bitcoin EUR
55 494,87 +1 944,96 (+3,63 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00018000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 1.57 | 1.00 | 4.05 | +0.57 | +57.00% | 390 | 401 | 328.91% |
| JWN240510C00018000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.88 | 0.14 | 4.20 | +0.90 | +91.84% | 131 | 343 | 74.22% |
| JWN240517C00018000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.15 | 0.33 | 3.05 | +0.56 | +35.22% | 13 | 902 | 124.02% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 1.22 | 4.40 | 0.00 | - | 1 | 1 | 87.99% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 1.02 | 4.40 | 0.00 | - | 19 | 275 | 95.56% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 2.55 | 0.97 | 4.65 | 0.00 | - | 5 | 258 | 88.43% |
| JWN241018C00018000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.09 | 1.44 | 5.05 | +0.09 | +3.00% | 2 | 52 | 78.22% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00018000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.02 | 0.00 | - | 6 | 69 | 103.13% |
| JWN240510P00018000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.27 | -0.11 | -57.89% | 3 | 37 | 66.02% |
| JWN240517P00018000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.41 | -0.11 | -40.74% | 219 | 847 | 62.31% |
| JWN240524P00018000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.59 | 0.09 | 2.39 | 0.00 | - | 3 | 11 | 112.40% |
| JWN240531P00018000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.54 | 0.00 | - | 1 | 3 | 99.41% |
| JWN240719P00018000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 1.35 | 0.15 | 2.26 | 0.00 | - | 1 | 247 | 58.59% |
| JWN240816P00018000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 1.15 | 0.49 | 2.26 | -0.20 | -14.81% | 84 | 133 | 54.79% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.00 | 3.20 | 0.00 | - | 1 | 82 | 80.91% |
