La bourse est fermée
Dow Jones
38 036,73 +133,44 (+0,35 %) Nasdaq
15 709,80 +104,32 (+0,67 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 464,21 +2 147,30 (+4,03 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:37AM EDT. Marché ouvert.
Prix d’exercice:17.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00017500 | 2024-04-29 1:20PM EDT | 2024-05-03 | 1.91 | 1.45 | 2.84 | 0.00 | - | 6 | 3 | 203.13% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 1.74 | 1.97 | 0.00 | - | 10 | 197 | 62.11% |
| JWN240524C00017500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 2.41 | 1.65 | 2.62 | 0.00 | - | 1 | 2 | 59.28% |
| JWN240621C00017500 | 2024-05-02 11:14AM EDT | 2024-06-21 | 2.50 | 2.27 | 2.61 | -0.20 | -7.41% | 3 | 995 | 52.73% |
| JWN250117C00017500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 3.95 | 2.18 | 4.15 | -0.07 | -1.74% | 10 | 683 | 52.73% |
| JWN260116C00017500 | 2024-05-01 2:10PM EDT | 2026-01-16 | 5.25 | 5.00 | 5.55 | 0.00 | - | 7 | 726 | 49.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00017500 | 2024-05-01 11:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 45 | 639 | 81.25% |
| JWN240510P00017500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 25 | 89 | 47.27% |
| JWN240517P00017500 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.24 | 0.12 | 0.21 | 0.00 | - | 222 | 290 | 50.98% |
| JWN240524P00017500 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.61 | 0.08 | 0.69 | 0.00 | - | - | 10 | 55.27% |
| JWN240621P00017500 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.80 | 0.76 | 0.88 | -0.20 | -20.00% | 51 | 6,315 | 55.62% |
| JWN250117P00017500 | 2024-05-02 11:01AM EDT | 2025-01-17 | 1.95 | 1.88 | 2.10 | -0.22 | -10.14% | 10 | 2,478 | 46.66% |
| JWN260116P00017500 | 2024-04-30 10:05AM EDT | 2026-01-16 | 2.28 | 2.94 | 3.40 | 0.00 | - | 16 | 248 | 44.43% |
