La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 879,30 +1 407,80 (+2,63 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00017000 | 2024-04-23 2:16PM EDT | 2024-05-03 | 2.81 | 2.27 | 5.00 | 0.00 | - | - | 5 | 323.44% |
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 1.85 | 5.10 | 0.00 | - | 1 | 1 | 134.38% |
| JWN240517C00017000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 2.37 | 5.00 | +0.40 | +17.02% | 30 | 108 | 118.36% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 1.69 | 5.15 | 0.00 | - | 1 | 326 | 101.90% |
| JWN240816C00017000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 3.30 | 1.69 | 5.40 | 0.00 | - | 1 | 341 | 94.38% |
| JWN241018C00017000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.82 | 2.04 | 5.80 | +1.63 | +74.43% | 2 | 74 | 83.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00017000 | 2024-04-30 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 47 | 414.06% |
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 15 | 195.70% |
| JWN240517P00017000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.23 | 0.00 | - | 20 | 514 | 64.45% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 75.00% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.44 | 0.11 | 2.34 | -0.65 | -59.63% | 3 | 7 | 115.63% |
| JWN240719P00017000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.85 | 0.05 | 2.39 | -0.07 | -7.61% | 22 | 944 | 71.09% |
| JWN240816P00017000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 0.93 | 0.44 | 2.30 | -0.64 | -40.76% | 2 | 117 | 65.38% |
| JWN241018P00017000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 1.29 | 0.00 | 2.79 | 0.00 | - | 10 | 578 | 52.44% |
