Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00016500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 2.30 | 2.07 | 5.55 | 0.00 | - | - | 1 | 383.59% |
JWN240524C00016500 | 2024-04-15 11:39AM EDT | 2024-05-24 | 2.08 | 1.53 | 5.70 | 0.00 | - | - | 8 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00016500 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.09 | 0.00 | 2.08 | 0.00 | - | 1 | 1 | 631.25% |
JWN240510P00016500 | 2024-04-29 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 21 | 226.17% |
JWN240517P00016500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.58 | 0.00 | - | 2 | 10,160 | 142.19% |