Marchés français ouverture 3 h 25 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 400,05 +192,92 (+1,06 %) Bitcoin EUR
55 724,28 +2 059,75 (+3,84 %)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00016000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 2.74 | 2.97 | 6.05 | 0.00 | - | 2 | 6 | 506.25% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.04 | 3.35 | 4.50 | 0.00 | - | 1 | 20 | 129.88% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 2.52 | 6.45 | 0.00 | - | 1 | 460 | 56.25% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 2.45 | 6.25 | +0.35 | +8.75% | 49 | 85 | 103.71% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 2.90 | 6.55 | 0.00 | - | 6 | 19 | 89.11% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 300.00% |
| JWN240517P00016000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.28 | 0.00 | - | 40 | 627 | 88.28% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 74.22% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.88 | 0.00 | - | 1 | 2 | 87.50% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.06 | 0.44 | 0.00 | - | 1 | 1 | 64.55% |
| JWN240621P00016000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.44 | 0.00 | - | 1 | 21 | 81.54% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.90 | 0.00 | - | 20 | 315 | 53.81% |
| JWN240816P00016000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.75 | 0.06 | 0.83 | 0.00 | - | 23 | 64 | 59.77% |
| JWN241018P00016000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.07 | 0.00 | 2.03 | 0.00 | - | 1 | 104 | 52.10% |
