La bourse est fermée
Dow Jones
38 063,64 +160,35 (+0,42 %) Nasdaq
15 735,32 +129,84 (+0,83 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 093,64 +1 888,02 (+3,55 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 148.05% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.80 | 0.00 | - | - | 1 | 72.66% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 4.35 | 4.70 | 0.00 | - | 1 | 570 | 59.47% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 2024-07-19 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 91.21% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 4.20 | 4.95 | 0.00 | - | 2 | 260 | 59.18% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 3.80 | 6.65 | 0.00 | - | 134 | 184 | 54.79% |
| JWN250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.05 | 3.35 | 6.00 | 0.00 | - | 1 | 921 | 60.52% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.90 | 0.00 | - | 4 | 460 | 50.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00015000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 156.25% |
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.28% |
| JWN240517P00015000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.00 | 0.00 | - | 2 | 384 | 60.94% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.19 | 0.00 | - | 40 | 60 | 160.16% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.07 | 0.44 | 0.00 | - | 1 | 1 | 70.80% |
| JWN240621P00015000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | 0.00 | - | 5 | 1,637 | 57.23% |
| JWN240719P00015000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.60 | -0.13 | -31.71% | 30 | 266 | 55.08% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.56 | 0.00 | - | 1 | 86 | 54.98% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.43 | 1.41 | 0.00 | - | 517 | 675 | 54.15% |
| JWN250117P00015000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 1.25 | 0.94 | 1.22 | 0.00 | - | 11 | 7,347 | 50.20% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 1.92 | 2.37 | 0.00 | - | 3 | 722 | 47.56% |
