Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00012500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 6.75 | 6.25 | 9.40 | 0.00 | - | 5 | 466 | 104.88% |
JWN250117C00012500 | 2024-04-10 10:03AM EDT | 2025-01-17 | 7.15 | 5.90 | 9.70 | 0.00 | - | 10 | 368 | 97.71% |
JWN260116C00012500 | 2024-04-25 3:20PM EDT | 2026-01-16 | 7.99 | 6.80 | 9.20 | 0.00 | - | 3 | 123 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00012500 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.78 | 0.00 | - | - | 2 | 730.47% |
JWN240621P00012500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,188 | 107.42% |
JWN250117P00012500 | 2024-04-30 12:16PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.98 | 0.00 | - | 1 | 1,110 | 58.06% |
JWN260116P00012500 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 67.51% |