La bourse ferme dans 3 min
CAC 40
7 931,00 -53,93 (-0,68 %) Euro Stoxx 50
4 900,52 -20,70 (-0,42 %) Dow Jones
38 107,12 +203,83 (+0,54 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,30 +0,30 (+0,01 %) Bitcoin EUR
55 464,93 +2 161,15 (+4,05 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:26AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 231.06% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 82.42% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 116.70% |
| JWN250117C00010000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 9.00 | 7.35 | 11.15 | 0.00 | - | 2 | 547 | 115.87% |
| JWN260116C00010000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 8.65 | 11.45 | 0.00 | - | 2 | 144 | 52.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 253.13% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 103.52% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 138.48% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 97.85% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 106.59% |
| JWN250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.32 | 0.15 | 0.89 | -0.02 | -5.88% | 10 | 29,647 | 69.04% |
| JWN260116P00010000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 0.80 | 0.54 | 1.26 | 0.00 | - | 5 | 3,283 | 53.91% |
