Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607C00018000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 4.05 | 3.65 | 6.20 | +0.31 | +8.29% | 3 | 3 | 210.94% |
JWN240614C00018000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 3.65 | 2.77 | 6.00 | 0.00 | - | 4 | 7 | 98.83% |
JWN240719C00018000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 4.55 | 3.75 | 4.70 | +0.85 | +22.97% | 40 | 275 | 69.43% |
JWN240816C00018000 | 2024-05-29 3:48PM EDT | 2024-08-16 | 4.34 | 3.00 | 5.30 | -0.46 | -9.58% | 1 | 191 | 76.37% |
JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 3.80 | 6.35 | 0.00 | - | 2 | 35 | 51.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607P00018000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.24 | -96.00% | 87 | 223 | 68.75% |
JWN240614P00018000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.89 | 0.00 | - | - | 1 | 158.98% |
JWN240621P00018000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.21 | 0.00 | - | 10 | 10 | 140.23% |
JWN240705P00018000 | 2024-05-28 9:33AM EDT | 2024-07-05 | 0.35 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 108.59% |
JWN240719P00018000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.38 | -0.16 | -45.71% | 7 | 236 | 58.20% |
JWN240816P00018000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.68 | 0.25 | 0.39 | 0.00 | - | 162 | 310 | 46.88% |
JWN241018P00018000 | 2024-05-24 10:09AM EDT | 2024-10-18 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 331 | 49.17% |