Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00016000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 4.57 | 4.70 | 8.15 | 0.00 | - | 1 | 460 | 76.56% |
JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 4.25 | 8.25 | 0.00 | - | 49 | 85 | 134.03% |
JWN241018C00016000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 6.00 | 4.45 | 8.40 | 0.00 | - | 2 | 19 | 103.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607P00016000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 35 | 2 | 130.47% |
JWN240614P00016000 | 2024-05-13 10:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 222.46% |
JWN240621P00016000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.18 | 0.00 | - | 9 | 117 | 182.62% |
JWN240719P00016000 | 2024-05-30 12:23PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.00 | 0.00 | - | 53 | 277 | 115.14% |
JWN240816P00016000 | 2024-05-31 10:21AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.37 | -0.17 | -53.12% | 41 | 81 | 54.98% |
JWN241018P00016000 | 2024-05-31 11:08AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.53 | -0.16 | -29.63% | 10 | 233 | 53.13% |