La bourse est fermée
Dow Jones
38 169,25 +265,96 (+0,70 %) Nasdaq
15 804,18 +198,70 (+1,27 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 223,73 +1 225,44 (+2,27 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 1 | 13.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 1 | 1 |
| 2.74 | 0.00 | - | 2 | 6 | 16.00 | 0.04 | 0.00 | - | 12 | 14 |
| 2.30 | 0.00 | - | - | 1 | 16.50 | 0.09 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | - | 5 | 17.00 | 0.01 | 0.00 | - | 1 | 47 |
| 1.91 | 0.00 | - | 6 | 3 | 17.50 | 0.02 | 0.00 | - | 45 | 639 |
| 1.35 | +0.35 | +35.00% | 73 | 401 | 18.00 | 0.09 | 0.00 | - | 6 | 69 |
| 0.89 | 0.00 | - | 1 | 46 | 18.50 | 0.13 | 0.00 | - | 112 | 807 |
| 0.45 | +0.10 | +28.57% | 61 | 664 | 19.00 | 0.12 | -0.24 | -66.67% | 111 | 882 |
| 0.14 | +0.06 | +75.00% | 13 | 474 | 19.50 | 0.28 | -0.19 | -40.43% | 17 | 71 |
| 0.09 | +0.07 | +350.00% | 15 | 812 | 20.00 | 0.92 | 0.00 | - | 15 | 16 |
| 0.06 | 0.00 | - | 37 | 198 | 20.50 | 1.54 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 26 | 1,035 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 47 | 21.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 5.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
