La bourse est fermée

Juventus Football Club S.p.A. (JUVE.MI)

Milan - Milan Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,7256+0,0188 (+1,10 %)
À la clôture : 05:35PM CEST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241,71601,74561,71001,72561,7256772 267
25 avr. 20241,76001,76001,68001,70681,7068889 434
24 avr. 20241,76841,77341,72921,72921,72921 104 805
23 avr. 20241,75581,79021,74301,75501,7550967 155
22 avr. 20241,71001,77821,70321,73861,73861 995 869
19 avr. 20241,75001,75001,67361,70321,70323 483 401
18 avr. 20241,76001,81081,73001,75941,75941 666 422
17 avr. 20241,76641,80881,74221,76001,76002 013 854
16 avr. 20241,85361,85361,76301,76801,76804 321 288
15 avr. 20241,88241,88241,82601,85941,85942 045 243
12 avr. 20241,86841,89501,84001,88241,88242 354 954
11 avr. 20241,96001,97121,82221,84761,84768 127 700
10 avr. 20242,10002,10001,95361,95381,95387 152 495
09 avr. 20242,14202,14302,07002,08202,08203 084 265
08 avr. 20242,12002,15502,01152,14202,14204 928 290
05 avr. 20242,11902,14152,05202,09902,09903 587 228
04 avr. 20242,17102,18652,08202,11652,11655 259 975
03 avr. 20242,16602,19252,15002,17802,17803 297 486
02 avr. 20242,26252,32002,16202,16202,16203 019 246
28 mars 20242,20002,26802,16202,26752,26754 194 679
27 mars 20242,16902,18602,13002,18602,18601 858 584
26 mars 20242,15452,19602,14252,16402,16402 102 105
25 mars 20242,08002,16952,07702,16602,16605 543 919
22 mars 20242,15502,28252,15502,25002,25001 937 615
21 mars 20242,25452,29902,14752,14752,14754 560 768
20 mars 20242,36802,38902,29602,32702,32702 134 461
19 mars 20242,34002,42002,31102,40002,40001 803 954
18 mars 20242,21602,33002,16002,33002,33001 892 348
15 mars 20242,30202,31852,22502,22752,22751 880 347
14 mars 20242,37202,42202,32752,34002,34001 028 431
13 mars 20242,48602,49752,36352,38102,38101 561 909
12 mars 20242,44252,51752,36002,38002,38002 899 011
11 mars 20242,40002,55002,16002,49502,49504 335 153
08 mars 20242,22382,40732,20842,40732,40733 293 814
07 mars 20242,33652,35702,24512,26782,26781 357 535
06 mars 20242,26052,48422,24092,35012,35013 180 699
05 mars 20242,19012,24472,18962,23232,2323637 576
04 mars 20242,18502,22982,18112,20292,2029512 456
01 mars 20242,59802,62802,54852,57752,5775660 082
29 févr. 20242,57902,61552,57202,59952,5995527 946
28 févr. 20242,57902,59152,54652,57752,5775308 416
27 févr. 20242,53752,59002,52802,58002,5800501 136
26 févr. 20242,52152,56152,48352,54602,5460606 548
23 févr. 20242,43202,54902,43202,53802,5380890 212
22 févr. 20242,46402,46502,37402,44302,4430398 568
21 févr. 20242,48102,51552,40602,41802,4180363 975
20 févr. 20242,48002,52702,44352,48502,4850382 196
19 févr. 20242,47002,48002,41802,46002,4600615 515
16 févr. 20242,49052,50952,46602,48102,4810217 750
15 févr. 20242,47052,50202,45802,50002,5000683 868
14 févr. 20242,44052,47852,43302,47852,4785281 859
13 févr. 20242,43752,46602,40852,45802,4580466 513
12 févr. 20242,43002,48352,42752,45602,4560306 122
09 févr. 20242,43602,46002,40802,43952,4395378 364
08 févr. 20242,41202,47652,41202,44002,4400370 359
07 févr. 20242,45402,49902,39952,39952,3995945 160
06 févr. 20242,37252,60002,35402,44852,44851 702 700
05 févr. 20242,34402,40452,28802,37702,37701 499 662
02 févr. 20242,29502,37802,28802,33552,3355754 030
01 févr. 20242,24102,31952,23502,29852,29851 155 967
31 janv. 20242,21302,28002,20052,25002,2500619 748
30 janv. 20242,22952,22952,19002,21752,2175535 199
29 janv. 20242,23352,24852,18802,21002,2100508 016
26 janv. 20242,21002,27952,20152,23402,23401 304 353
25 janv. 20242,33902,33902,19002,19052,19052 106 782
24 janv. 20242,45002,47752,34202,34202,34201 160 762
23 janv. 20242,40202,43852,40002,43852,4385628 902
22 janv. 20242,38452,51002,38452,39402,39401 156 977
22 janv. 20241:10 Fractionnement d'actions
19 janv. 20242,52602,57002,51202,54402,5440666 640
18 janv. 20242,49402,58802,49402,52402,5240553 430
17 janv. 20242,48602,52602,48602,50002,5000241 687
16 janv. 20242,49802,51002,48802,49202,4920169 209
15 janv. 20242,50602,51602,50002,50002,5000291 208
12 janv. 20242,51202,52202,49002,50802,5080344 258
11 janv. 20242,53802,53802,49402,49802,4980477 134
10 janv. 20242,54002,54202,50602,52802,5280261 159
09 janv. 20242,54202,54802,52602,52602,5260233 999
08 janv. 20242,53002,54802,52202,54802,5480205 408
05 janv. 20242,57002,58802,53802,53802,5380282 013
04 janv. 20242,55202,57402,54002,56802,5680249 508
03 janv. 20242,58602,59402,55202,57202,5720225 855
02 janv. 20242,60802,61402,58002,58002,5800331 600
29 déc. 20232,60002,62002,57202,57202,5720353 812
28 déc. 20232,66602,66602,60002,60002,6000557 538
27 déc. 20232,59602,66002,58802,64802,6480748 393
22 déc. 20232,67402,68802,55802,58002,58001 411 852
21 déc. 20232,51202,90002,49802,63602,63604 131 444
20 déc. 20232,50002,53002,48602,50002,5000570 903
19 déc. 20232,49002,51802,48802,48802,4880267 595
18 déc. 20232,50402,51402,48602,50002,5000206 754
15 déc. 20232,48602,50802,48402,50602,5060304 474
14 déc. 20232,49202,51002,48202,48402,4840428 034
13 déc. 20232,51402,51402,49002,49002,4900128 528
12 déc. 20232,52002,52002,48802,50002,5000317 539
11 déc. 20232,51402,52002,49402,49802,4980293 564
08 déc. 20232,50202,51802,49202,51202,5120155 620
07 déc. 20232,50002,50002,48002,49002,4900102 489
06 déc. 20232,50602,50802,49202,49202,4920231 799
05 déc. 20232,50002,51002,49202,49402,4940266 982
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...