Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240920C00290000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 27.15% |
JPM241018C00290000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.14 | 0.01 | 0.14 | 0.00 | - | 5 | 9 | 25.54% |
JPM241115C00290000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 0.16 | 0.13 | 0.15 | 0.00 | - | 48 | 62 | 23.68% |
JPM241220C00290000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 2 | 4 | 22.95% |
JPM250117C00290000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 0.22 | 0.24 | 0.28 | 0.00 | - | 2 | 347 | 22.19% |
JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.02 | 1.00 | 0.00 | - | 4 | 42 | 24.54% |
JPM250620C00290000 | 2024-05-21 11:01AM EDT | 2025-06-20 | 0.86 | 0.68 | 0.96 | +0.08 | +10.26% | 8 | 111 | 21.36% |
JPM251219C00290000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 3.10 | 2.16 | 2.51 | 0.00 | - | 1 | 32 | 21.85% |
JPM260116C00290000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 2.53 | 2.59 | 2.77 | 0.00 | - | 47 | 619 | 21.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM250117P00290000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 85.00 | 91.00 | 92.35 | 0.00 | - | 10 | 0 | 26.27% |
JPM260116P00290000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 91.17 | 93.50 | 98.00 | 0.00 | - | - | 0 | 27.99% |