Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240920C00280000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | 0.00 | - | 100 | 190 | 27.88% |
JPM241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.12 | 0.00 | - | 1 | 7 | 23.05% |
JPM241115C00280000 | 2024-05-17 3:12PM EDT | 2024-11-15 | 0.24 | 0.18 | 0.20 | 0.00 | - | 2 | 7 | 22.66% |
JPM241220C00280000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 0.33 | 0.27 | 0.30 | 0.00 | - | 3 | 5 | 21.99% |
JPM250117C00280000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.46 | 0.37 | 0.40 | 0.00 | - | 6 | 578 | 21.63% |
JPM250321C00280000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 0.90 | 0.00 | 1.60 | 0.00 | - | 5 | 123 | 25.16% |
JPM250620C00280000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.70 | 0.17 | 3.25 | 0.00 | - | 48 | 137 | 26.38% |
JPM251219C00280000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 3.21 | 1.32 | 4.40 | 0.00 | - | 1 | 38 | 23.84% |
JPM260116C00280000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 3.33 | 3.50 | 3.80 | 0.00 | - | 1 | 775 | 22.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 47.02% |
JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 73.10 | 77.25 | 0.00 | - | - | 0 | 0.00% |