La bourse est fermée
Dow Jones
39 050,20 +165,94 (+0,43 %) Nasdaq
16 299,32 -33,23 (-0,20 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 882,74 -849,73 (-1,45 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00270000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 2 | 77.93% |
| JPM240621C00270000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | - | 10 | 41.21% |
| JPM240719C00270000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 3 | 78 | 29.88% |
| JPM240816C00270000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 26.07% |
| JPM240920C00270000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.23 | 0.00 | - | 200 | 108 | 25.17% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.13 | 0.16 | 0.00 | - | 10 | 16 | 21.78% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.49% |
| JPM241220C00270000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 0.30 | 0.36 | 0.40 | 0.00 | - | 8 | 71 | 21.24% |
| JPM250117C00270000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.54 | +0.14 | +38.89% | 2 | 345 | 21.09% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 2.84 | -0.23 | -28.75% | 1 | 30 | 27.24% |
| JPM250620C00270000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.51 | 1.62 | 2.12 | -1.10 | -42.15% | 2 | 202 | 22.24% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 3.90 | 4.05 | 0.00 | - | 3 | 41 | 22.13% |
| JPM260116C00270000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 3.70 | 4.20 | 4.35 | 0.00 | - | 252 | 1,245 | 22.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 0.00% |
