Marchés français ouverture 8 h 12 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 602,78 +412,97 (+0,64 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00260000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.72 | 0.00 | - | - | 80 | 80.66% |
| JPM240621C00260000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 41 | 70 | 44.53% |
| JPM240719C00260000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.11 | 0.00 | - | 60 | 123 | 28.91% |
| JPM240816C00260000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | 2 | 14 | 23.24% |
| JPM240920C00260000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 4 | 135 | 21.63% |
| JPM241018C00260000 | 2024-05-14 1:08PM EDT | 2024-10-18 | 0.31 | 0.16 | 0.48 | 0.00 | - | 102 | 110 | 22.89% |
| JPM241115C00260000 | 2024-05-21 1:15PM EDT | 2024-11-15 | 0.43 | 0.34 | 0.71 | -0.05 | -10.42% | 17 | 15 | 22.64% |
| JPM241220C00260000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 0.58 | 0.60 | 0.98 | 0.00 | - | 4 | 83 | 22.14% |
| JPM250117C00260000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.79 | 0.95 | 1.31 | -0.05 | -5.95% | 3 | 429 | 22.22% |
| JPM250321C00260000 | 2024-05-20 1:31PM EDT | 2025-03-21 | 1.60 | 1.52 | 2.56 | 0.00 | - | 1 | 35 | 23.51% |
| JPM250620C00260000 | 2024-05-20 2:58PM EDT | 2025-06-20 | 2.90 | 2.94 | 3.85 | 0.00 | - | 3 | 334 | 23.31% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 5.95 | 7.65 | 0.00 | - | 1 | 115 | 24.62% |
| JPM260116C00260000 | 2024-05-20 1:19PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.95 | 0.00 | - | 2 | 1,124 | 23.16% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00260000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 72.00 | 60.30 | 64.45 | 0.00 | - | 4 | 0 | 30.16% |
