La bourse ferme dans 1 h 41 min
CAC 40
8 132,03 +56,35 (+0,70 %) Euro Stoxx 50
5 029,47 +13,37 (+0,27 %) Dow Jones
38 864,84 -19,42 (-0,05 %) EUR/USD
1,0757 -0,0001 (-0,01 %) Gold future
2 317,60 -6,60 (-0,28 %) Bitcoin EUR
57 606,67 -1 498,12 (-2,53 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| JPM240621C00250000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 60 | 1,091 | 45.73% |
| JPM240719C00250000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1 | 234 | 30.52% |
| JPM240816C00250000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.09 | 0.00 | - | 12 | 95 | 21.68% |
| JPM240920C00250000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 369 | 6.25% |
| JPM241018C00250000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 0.46 | 0.25 | 0.33 | 0.00 | - | 2 | 26 | 20.58% |
| JPM241115C00250000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.75 | 0.46 | 0.51 | 0.00 | - | 1 | 39 | 20.53% |
| JPM241220C00250000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 0.75 | 0.71 | 0.76 | 0.00 | - | 11 | 433 | 20.42% |
| JPM250117C00250000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 1.11 | 0.99 | 1.06 | 0.00 | - | 1 | 804 | 20.68% |
| JPM250321C00250000 | 2024-04-30 12:11PM EDT | 2025-03-21 | 2.44 | 1.25 | 2.00 | 0.00 | - | 2 | 641 | 21.62% |
| JPM250620C00250000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 3.10 | 2.25 | 3.45 | 0.00 | - | 1 | 530 | 22.30% |
| JPM251219C00250000 | 2024-04-29 10:46AM EDT | 2025-12-19 | 7.17 | 5.20 | 6.70 | 0.00 | - | 4 | 193 | 23.36% |
| JPM260116C00250000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 6.90 | 5.65 | 7.10 | 0.00 | - | 1 | 564 | 23.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00250000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.79 | 56.75 | 60.90 | 0.00 | - | 3 | 0 | 104.59% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 31.39% |
| JPM260116P00250000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 52.70 | 53.60 | 58.00 | 0.00 | - | 3 | 0 | 10.32% |
