Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510C00225000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
JPM240517C00225000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
JPM240524C00225000 | 2024-04-30 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
JPM240531C00225000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510P00225000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 44.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |