Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510C00215000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 369 | 37.50% |
JPM240517C00215000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 127 | 33.20% |
JPM240524C00215000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | -0.04 | -66.67% | 9 | 21 | 25.10% |
JPM240531C00215000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.05 | 0.00 | - | 7 | 52 | 20.12% |
JPM240607C00215000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.07 | -0.01 | -9.09% | 6 | 15 | 18.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240517P00215000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 21.80 | 23.00 | 23.95 | 0.00 | - | - | 0 | 0.00% |