Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510C00205000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 232 | 22.27% |
JPM240517C00205000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 12 | 1,248 | 17.19% |
JPM240524C00205000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 14 | 202 | 17.77% |
JPM240531C00205000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.23 | 0.26 | 0.53 | -0.03 | -11.54% | 12 | 398 | 19.68% |
JPM240607C00205000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.50 | -0.03 | -6.98% | 82 | 425 | 17.19% |
JPM240614C00205000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 0.63 | 0.69 | 0.95 | -0.29 | -31.52% | 3 | 3 | 18.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510P00205000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 24.45 | 11.80 | 14.30 | 0.00 | - | 15 | 0 | 59.72% |