Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510C00192500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.22 | 1.13 | 1.35 | +0.29 | +31.18% | 4,141 | 3,539 | 19.78% |
JPM240517C00192500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.19 | 2.10 | 2.23 | +0.44 | +25.14% | 1,297 | 1,534 | 18.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510P00192500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.43 | 1.51 | 1.56 | -1.32 | -48.00% | 534 | 1,586 | 16.11% |
JPM240517P00192500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.35 | -1.00 | -29.85% | 169 | 891 | 15.70% |