La bourse ferme dans 6 h 35 min
CAC 40
8 043,64 +26,99 (+0,34 %) Euro Stoxx 50
4 972,14 +33,13 (+0,67 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0747 +0,0014 (+0,13 %) Gold future
2 360,10 +17,60 (+0,75 %) Bitcoin EUR
59 888,88 +516,57 (+0,87 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00130000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 66.56 | 61.70 | 64.20 | 0.00 | - | 1 | 0 | 99.17% |
| JPM240621C00130000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 63.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00130000 | 2024-04-01 3:30PM EDT | 2024-07-19 | 70.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM240816C00130000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 68.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00130000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018C00130000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 72.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM241115C00130000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 54.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM241220C00130000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117C00130000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250321C00130000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620C00130000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00130000 | 2024-04-22 10:13AM EDT | 2025-12-19 | 65.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00130000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 62.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00130000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240503P00130000 | 2024-04-19 1:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240517P00130000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JPM240531P00130000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240621P00130000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240719P00130000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816P00130000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00130000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241018P00130000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM241115P00130000 | 2024-04-15 10:49AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241220P00130000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM250117P00130000 | 2024-04-25 2:11PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00130000 | 2024-04-23 11:48AM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250620P00130000 | 2024-04-12 3:59PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM251219P00130000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM260116P00130000 | 2024-04-22 1:12PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
