La bourse ferme dans 4 h 35 min
CAC 40
8 036,39 +19,74 (+0,25 %) Euro Stoxx 50
4 973,44 +34,43 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 360,10 +17,60 (+0,75 %) Bitcoin EUR
59 762,72 +562,84 (+0,95 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00105000 | 2024-02-15 2:12PM EDT | 2024-06-21 | 75.00 | 84.00 | 87.70 | 0.00 | - | 15 | 245 | 0.00% |
| JPM240920C00105000 | 2024-02-13 4:23PM EDT | 2024-09-20 | 69.56 | 82.50 | 85.60 | 0.00 | - | 1 | 128 | 0.00% |
| JPM241220C00105000 | 2024-01-08 11:31AM EDT | 2024-12-20 | 67.85 | 70.00 | 72.65 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00105000 | 2024-03-22 12:42PM EDT | 2025-01-17 | 93.89 | 80.75 | 84.00 | 0.00 | - | 3 | 575 | 0.00% |
| JPM250620C00105000 | 2023-12-21 12:24PM EDT | 2025-06-20 | 65.35 | 67.70 | 70.50 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00105000 | 2023-10-31 2:34PM EDT | 2025-12-19 | 43.80 | 55.50 | 58.10 | 0.00 | - | 1 | 77 | 0.00% |
| JPM260116C00105000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 95.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00105000 | 2024-02-15 4:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 14 | 101.95% |
| JPM240621P00105000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240719P00105000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.26 | 0.00 | - | 1 | 1 | 55.37% |
| JPM240920P00105000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 106 | 25.00% |
| JPM241018P00105000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| JPM241115P00105000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| JPM241220P00105000 | 2024-04-15 12:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM250117P00105000 | 2024-04-18 2:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 3,979 | 12.50% |
| JPM250321P00105000 | 2024-04-22 12:11PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM250620P00105000 | 2024-04-19 1:05PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| JPM251219P00105000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 12.50% |
| JPM260116P00105000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
