La bourse ferme dans 3 h 53 min
CAC 40
8 111,49 -84,47 (-1,03 %) Euro Stoxx 50
5 036,53 -37,81 (-0,75 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,20 -15,30 (-0,63 %) Bitcoin EUR
65 607,72 +3 827,57 (+6,20 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00140000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 43.25 | 64.70 | 67.35 | 0.00 | - | 1 | 0 | 267.43% |
| JPM240607C00140000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240614C00140000 | 2024-05-02 2:33PM EDT | 2024-06-14 | 51.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00140000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.00% |
| JPM240719C00140000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 55.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 44.43 | 64.00 | 68.00 | 0.00 | - | 1 | 5 | 94.43% |
| JPM240920C00140000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 46.40 | 64.50 | 68.70 | 0.00 | - | 21 | 288 | 81.95% |
| JPM241018C00140000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| JPM241220C00140000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 63.46 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| JPM250117C00140000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 42 | 3,037 | 0.00% |
| JPM250321C00140000 | 2024-05-10 11:32AM EDT | 2025-03-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| JPM250620C00140000 | 2024-05-14 3:43PM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| JPM251219C00140000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| JPM260116C00140000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00140000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 5,107 | 25.00% |
| JPM240719P00140000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| JPM240816P00140000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| JPM240920P00140000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2,840 | 12.50% |
| JPM241018P00140000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 318 | 12.50% |
| JPM241115P00140000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 12.50% |
| JPM241220P00140000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 12.50% |
| JPM250117P00140000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 55 | 9,939 | 6.25% |
| JPM250321P00140000 | 2024-05-06 12:48PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 6.25% |
| JPM250620P00140000 | 2024-05-20 3:45PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 6.25% |
| JPM251219P00140000 | 2024-05-10 12:04PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,471 | 6.25% |
| JPM260116P00140000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
