La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 783,96 -977,47 (-1,61 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 3 | 1 | 95.00 | 0.01 | 0.00 | - | 1,350 | 1,383 |
| 84.40 | 0.00 | - | 40 | 20 | 100.00 | 0.01 | 0.00 | - | 3,500 | 3,500 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 10 | 21 |
| 49.76 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 68 |
| 41.63 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 11 | 546 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 200 | 90 |
| 22.40 | 0.00 | - | 3 | 10 | 160.00 | 0.02 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 167.50 | 0.03 | 0.00 | - | 70 | 83 |
| 23.73 | +0.12 | +0.51% | 2 | 54 | 170.00 | 0.01 | 0.00 | - | 2 | 1,080 |
| 10.25 | 0.00 | - | 25 | 40 | 172.50 | 0.01 | 0.00 | - | 63 | 323 |
| 19.00 | +1.00 | +5.56% | 2 | 108 | 175.00 | 0.01 | 0.00 | - | 11 | 2,116 |
| 16.48 | +1.73 | +11.73% | 1 | 113 | 177.50 | 0.01 | -0.01 | -50.00% | 17 | 750 |
| 13.72 | +0.97 | +7.61% | 203 | 3,537 | 180.00 | 0.01 | 0.00 | - | 6 | 2,586 |
| 11.16 | +0.02 | +0.18% | 299 | 1,361 | 182.50 | 0.01 | -0.01 | -50.00% | 145 | 1,864 |
| 8.72 | +0.53 | +6.47% | 557 | 2,965 | 185.00 | 0.01 | -0.02 | -66.67% | 132 | 2,438 |
| 6.00 | +0.36 | +6.38% | 96 | 2,956 | 187.50 | 0.01 | -0.02 | -66.67% | 109 | 1,707 |
| 3.80 | +0.15 | +4.11% | 636 | 2,553 | 190.00 | 0.01 | -0.10 | -90.91% | 882 | 3,005 |
| 1.26 | -0.08 | -5.97% | 2,996 | 3,260 | 192.50 | 0.01 | -0.52 | -98.11% | 7,679 | 2,004 |
| 0.01 | -0.28 | -96.55% | 8,930 | 2,954 | 195.00 | 1.15 | -0.61 | -34.66% | 600 | 122 |
| 0.01 | -0.04 | -80.00% | 915 | 2,845 | 197.50 | 3.10 | -0.54 | -14.84% | 120 | 9 |
| 0.01 | -0.01 | -50.00% | 25 | 2,544 | 200.00 | 7.28 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 462 | 202.50 | 15.55 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 5 | 1,254 | 205.00 | 11.80 | -5.65 | -32.38% | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,281 | 210.00 | 22.46 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 537 | 215.00 | 33.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 306 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 103 | 149 | 225.00 | 28.71 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 222 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
