La bourse est fermée
Dow Jones
38 723,10 +47,42 (+0,12 %) Nasdaq
16 265,80 +109,47 (+0,68 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 935,01 -697,09 (-1,17 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 9 | 69 |
| 39.31 | 0.00 | - | - | 1 | 155.00 | 0.01 | 0.00 | - | 21 | 1,054 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 1,990 |
| - | - | - | - | - | 162.50 | 0.01 | -0.01 | -50.00% | 337 | 210 |
| - | - | - | - | - | 165.00 | 0.01 | -0.02 | -66.67% | 408 | 533 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 29 |
| 24.53 | 0.00 | - | 10 | 21 | 170.00 | 0.04 | 0.00 | - | 539 | 928 |
| 21.71 | 0.00 | - | - | 2 | 172.50 | 0.04 | -0.01 | -20.00% | 21 | 65 |
| 16.35 | 0.00 | - | 1 | 102 | 175.00 | 0.05 | -0.01 | -20.00% | 36 | 272 |
| 14.92 | 0.00 | - | 1 | 1 | 177.50 | 0.05 | -0.03 | -37.50% | 86 | 345 |
| 11.10 | 0.00 | - | 18 | 177 | 180.00 | 0.06 | -0.03 | -30.00% | 32 | 572 |
| 8.19 | 0.00 | - | 49 | 45 | 182.50 | 0.09 | -0.05 | -35.71% | 57 | 841 |
| 5.80 | +0.02 | +0.35% | 22 | 344 | 185.00 | 0.20 | -0.05 | -20.00% | 524 | 1,874 |
| 3.25 | -0.50 | -13.33% | 43 | 215 | 187.50 | 0.49 | -0.09 | -15.25% | 686 | 1,606 |
| 1.51 | -0.56 | -26.67% | 2,165 | 2,011 | 190.00 | 1.31 | +0.01 | +0.77% | 787 | 2,128 |
| 0.53 | -0.40 | -42.55% | 2,400 | 3,539 | 192.50 | 2.68 | -0.07 | -2.55% | 391 | 1,586 |
| 0.13 | -0.16 | -53.33% | 2,405 | 3,353 | 195.00 | 4.45 | -0.35 | -7.29% | 2 | 489 |
| 0.03 | -0.04 | -57.14% | 348 | 1,583 | 197.50 | 5.72 | -2.08 | -26.67% | 11 | 16 |
| 0.01 | -0.02 | -66.67% | 229 | 3,150 | 200.00 | 7.54 | -0.61 | -7.48% | 3 | 11 |
| 0.02 | 0.00 | - | 6 | 455 | 202.50 | 11.70 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 232 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 10 | 44 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 166 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | - | 67 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 369 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 86 | 220.00 | 39.72 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 76 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
