La bourse est fermée
Dow Jones
39 866,91 +60,14 (+0,15 %) Nasdaq
16 820,14 +25,26 (+0,15 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 809,06 -262,36 (-0,41 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 0.00 | - | 2 | 12 | 70.00 | 0.40 | 0.00 | - | 28 | 330 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.55 | +0.09 | +19.57% | 10 | 471 |
| 105.00 | 0.00 | - | 20 | 16 | 80.00 | 0.64 | 0.00 | - | 20 | 293 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 1.16 | 0.00 | - | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.69 | 0.00 | - | 1 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 0.63 | 0.00 | - | 3 | 76 |
| 104.04 | 0.00 | - | 2 | 38 | 100.00 | 1.20 | 0.00 | - | 19 | 252 |
| 95.98 | 0.00 | - | 1 | 4 | 105.00 | 1.35 | +0.11 | +8.87% | 1 | 108 |
| 97.13 | 0.00 | - | 5 | 45 | 110.00 | 1.72 | 0.00 | - | 2 | 828 |
| 87.87 | +1.27 | +1.47% | 13 | 50 | 115.00 | 2.02 | 0.00 | - | 1 | 1,026 |
| 83.57 | -1.83 | -2.14% | 13 | 25 | 120.00 | 2.25 | 0.00 | - | 1 | 505 |
| 81.65 | 0.00 | - | 1 | 57 | 125.00 | 2.63 | 0.00 | - | 1 | 381 |
| 67.79 | 0.00 | - | 3 | 69 | 130.00 | 3.00 | -0.20 | -6.25% | 2 | 635 |
| 76.82 | 0.00 | - | 2 | 41 | 135.00 | 3.50 | 0.00 | - | 1 | 158 |
| 67.50 | 0.00 | - | 1 | 143 | 140.00 | 4.30 | 0.00 | - | 5 | 110 |
| 62.52 | +4.57 | +7.89% | 3 | 136 | 145.00 | 4.80 | -0.20 | -4.00% | 7 | 3,450 |
| 58.36 | +1.24 | +2.17% | 2 | 194 | 150.00 | 5.50 | -0.35 | -5.98% | 7 | 3,985 |
| 52.66 | 0.00 | - | 8 | 205 | 155.00 | 6.35 | -0.35 | -5.22% | 51 | 436 |
| 51.50 | +1.80 | +3.62% | 1 | 893 | 160.00 | 7.30 | -0.19 | -2.54% | 35 | 1,387 |
| 52.00 | 0.00 | - | 49 | 292 | 165.00 | 8.09 | -0.81 | -9.10% | 8 | 423 |
| 44.32 | +1.32 | +3.07% | 1 | 499 | 170.00 | 9.40 | -0.65 | -6.47% | 18 | 2,793 |
| 40.50 | +0.15 | +0.37% | 7 | 930 | 175.00 | 10.91 | +1.36 | +14.24% | 9 | 1,210 |
| 36.75 | 0.00 | - | 6 | 747 | 180.00 | 12.35 | -0.65 | -5.00% | 8 | 2,338 |
| 34.75 | +1.91 | +5.82% | 202 | 401 | 185.00 | 13.90 | +0.95 | +7.34% | 10 | 98 |
| 32.13 | +1.13 | +3.65% | 222 | 416 | 190.00 | 15.50 | +0.95 | +6.53% | 7 | 199 |
| 29.05 | +1.58 | +5.75% | 168 | 785 | 195.00 | 17.25 | -0.75 | -4.17% | 316 | 397 |
| 26.53 | +2.11 | +8.64% | 79 | 3,071 | 200.00 | 19.19 | -1.31 | -6.39% | 5 | 303 |
| 21.30 | +0.05 | +0.24% | 11 | 729 | 210.00 | 24.00 | +1.00 | +4.35% | 6 | 14 |
| 17.02 | +1.02 | +6.38% | 11 | 327 | 220.00 | 29.93 | +0.48 | +1.63% | 1 | 46 |
| 13.25 | +0.85 | +6.85% | 10 | 283 | 230.00 | 32.65 | 0.00 | - | 8 | 38 |
| 12.87 | 0.00 | - | 28 | 263 | 240.00 | - | - | - | - | - |
| 8.30 | +0.80 | +10.88% | 5 | 586 | 250.00 | 50.55 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 1,124 | 260.00 | - | - | - | - | - |
| 4.67 | +0.42 | +9.88% | 15 | 1,295 | 270.00 | - | - | - | - | - |
| 3.60 | +0.27 | +8.11% | 1 | 775 | 280.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 47 | 619 | 290.00 | 91.17 | 0.00 | - | - | 0 |
