La bourse ferme dans 4 h 2 min
CAC 40
8 117,38 -78,58 (-0,96 %) Euro Stoxx 50
5 040,33 -34,01 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 422,60 -15,90 (-0,65 %) Bitcoin EUR
65 537,58 +3 680,95 (+5,95 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.47 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 99.75 | 0.00 | - | 2 | 13 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.48 | 0.00 | - | 45 | 186 |
| 99.12 | 0.00 | - | 5 | 6 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 0.82 | 0.00 | - | 48 | 103 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.13 | 0.00 | - | 5 | 444 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 0.95 | 0.00 | - | 1 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | 0.00 | - | 8 | 561 |
| 78.64 | 0.00 | - | 1 | 15 | 130.00 | 1.18 | 0.00 | - | 2 | 656 |
| 63.00 | 0.00 | - | 1 | 157 | 135.00 | 1.96 | 0.00 | - | 14 | 1,406 |
| 66.90 | 0.00 | - | 10 | 127 | 140.00 | 2.41 | 0.00 | - | 3 | 746 |
| 52.81 | 0.00 | - | 2 | 268 | 145.00 | 2.78 | 0.00 | - | 5 | 668 |
| 61.05 | 0.00 | - | 1 | 360 | 150.00 | 3.50 | 0.00 | - | 2 | 2,714 |
| 56.50 | 0.00 | - | 5 | 243 | 155.00 | 3.65 | 0.00 | - | 15 | 575 |
| 50.62 | 0.00 | - | 1 | 398 | 160.00 | 4.72 | 0.00 | - | 30 | 371 |
| 42.08 | 0.00 | - | 3 | 375 | 165.00 | 5.75 | 0.00 | - | 19 | 1,290 |
| 41.50 | 0.00 | - | 32 | 2,883 | 170.00 | 7.05 | 0.00 | - | 78 | 6,264 |
| 40.46 | 0.00 | - | 1 | 636 | 175.00 | 7.40 | 0.00 | - | 17 | 482 |
| 37.80 | 0.00 | - | 3 | 2,984 | 180.00 | 7.50 | 0.00 | - | 3 | 2,956 |
| 33.83 | 0.00 | - | 22 | 682 | 185.00 | 11.00 | 0.00 | - | 66 | 1,419 |
| 30.43 | 0.00 | - | 23 | 438 | 190.00 | 11.17 | 0.00 | - | 14 | 280 |
| 21.58 | 0.00 | - | 5 | 363 | 195.00 | 11.70 | 0.00 | - | 21 | 314 |
| 18.65 | 0.00 | - | 36 | 644 | 200.00 | 17.00 | 0.00 | - | 18 | 1,087 |
| 13.95 | 0.00 | - | 64 | 1,522 | 210.00 | 17.90 | 0.00 | - | 18 | 263 |
| 13.75 | 0.00 | - | 4 | 1,898 | 220.00 | 24.70 | 0.00 | - | 1 | 12 |
| 7.24 | 0.00 | - | 64 | 1,862 | 230.00 | 32.50 | 0.00 | - | 20 | 20 |
| 6.60 | 0.00 | - | 10 | 325 | 240.00 | 37.00 | 0.00 | - | 3 | 3 |
| 5.53 | 0.00 | - | 10 | 540 | 250.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 334 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 21 | 230 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 137 | 280.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 19 | 111 | 290.00 | - | - | - | - | - |
