La bourse ferme dans 1 h 41 min
CAC 40
8 120,37 -75,59 (-0,92 %) Euro Stoxx 50
5 036,81 -37,53 (-0,74 %) Dow Jones
39 848,26 +41,49 (+0,10 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 433,90 -4,60 (-0,19 %) Bitcoin EUR
65 618,27 +4 019,63 (+6,53 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 5 |
| 94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | - | 1 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.63 | 0.00 | - | 10 | 48 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.95 | 0.00 | - | 6 | 68 |
| 72.97 | 0.00 | - | 3 | 12 | 130.00 | 1.30 | 0.00 | - | 1 | 63 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.49 | 0.00 | - | 13 | 45 |
| 63.20 | 0.00 | - | 2 | 51 | 140.00 | 1.99 | 0.00 | - | 40 | 100 |
| 64.05 | 0.00 | - | 8 | 41 | 145.00 | 1.86 | 0.00 | - | 2 | 303 |
| 56.40 | 0.00 | - | 12 | 44 | 150.00 | 2.32 | 0.00 | - | 15 | 708 |
| 50.11 | 0.00 | - | 1 | 25 | 155.00 | 2.89 | 0.00 | - | 11 | 246 |
| 47.97 | 0.00 | - | 20 | 236 | 160.00 | 3.44 | 0.00 | - | 11 | 441 |
| 41.73 | 0.00 | - | 3 | 446 | 165.00 | 3.50 | 0.00 | - | 21 | 678 |
| 35.25 | 0.00 | - | 2 | 135 | 170.00 | 4.63 | 0.00 | - | 21 | 275 |
| 32.50 | 0.00 | - | 60 | 61 | 175.00 | 5.82 | 0.00 | - | 3 | 368 |
| 34.90 | 0.00 | - | 1 | 58 | 180.00 | 7.20 | 0.00 | - | 26 | 1,328 |
| 30.60 | 0.00 | - | 8 | 95 | 185.00 | 6.68 | 0.00 | - | 56 | 195 |
| 25.15 | 0.00 | - | 5 | 163 | 190.00 | 10.46 | 0.00 | - | 137 | 199 |
| 18.20 | 0.00 | - | 10 | 359 | 195.00 | 12.30 | 0.00 | - | 1 | 2,331 |
| 15.82 | 0.00 | - | 13 | 1,312 | 200.00 | 11.50 | 0.00 | - | 1 | 71 |
| 11.61 | +0.71 | +6.51% | 20 | 710 | 210.00 | 19.95 | 0.00 | - | 9 | 110 |
| 8.35 | 0.00 | - | 552 | 792 | 220.00 | 21.30 | 0.00 | - | 4 | 41 |
| 7.41 | 0.00 | - | 1 | 1,118 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 39 | 202 | 240.00 | 41.10 | 0.00 | - | 13 | 0 |
| 2.13 | 0.00 | - | 8 | 645 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 123 | 280.00 | 97.51 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 290.00 | - | - | - | - | - |
