La bourse est fermée
Dow Jones
39 827,59 +20,82 (+0,05 %) Nasdaq
16 805,99 +11,11 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 269,47 +1 405,62 (+2,24 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 31 | 55.00 | 0.04 | -0.01 | -20.00% | 1 | 3,992 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 8 | 317 |
| 134.46 | 0.00 | - | 2 | 4 | 65.00 | 0.03 | 0.00 | - | 16 | 183 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.07 | 0.00 | - | 4 | 481 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.10 | 0.00 | - | 10 | 2,090 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 272 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.20 | 0.00 | - | 2 | 1,842 |
| 100.94 | 0.00 | - | 1 | 31 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 97.80 | 0.00 | - | 1 | 570 | 100.00 | 0.21 | 0.00 | - | 32 | 1,950 |
| 91.26 | 0.00 | - | 6 | 569 | 105.00 | 0.29 | 0.00 | - | 32 | 3,978 |
| 89.62 | +6.42 | +7.72% | 2 | 342 | 110.00 | 0.38 | 0.00 | - | 1 | 6,467 |
| 78.40 | 0.00 | - | 32 | 1,951 | 115.00 | 0.34 | 0.00 | - | 10 | 5,165 |
| 85.05 | 0.00 | - | 11 | 3,302 | 120.00 | 0.49 | 0.00 | - | 34 | 8,955 |
| 76.75 | 0.00 | - | 2 | 484 | 125.00 | 0.56 | -0.07 | -11.11% | 1 | 8,871 |
| 77.49 | 0.00 | - | 1 | 3,921 | 130.00 | 0.71 | 0.00 | - | 21 | 14,293 |
| 67.77 | 0.00 | - | 1 | 1,365 | 135.00 | 0.95 | 0.00 | - | 44 | 8,440 |
| 61.25 | +2.25 | +3.81% | 2 | 3,037 | 140.00 | 1.18 | 0.00 | - | 55 | 9,939 |
| 61.86 | 0.00 | - | 14 | 2,326 | 145.00 | 1.20 | +0.03 | +2.56% | 3 | 3,247 |
| 53.00 | +2.00 | +3.92% | 2 | 2,752 | 150.00 | 1.59 | -0.21 | -11.67% | 22 | 11,046 |
| 47.44 | -6.89 | -12.68% | 10 | 2,935 | 155.00 | 1.96 | -0.27 | -12.11% | 20 | 9,405 |
| 43.03 | +0.83 | +1.97% | 1 | 4,843 | 160.00 | 2.42 | -0.31 | -11.36% | 19 | 3,824 |
| 39.00 | -0.80 | -2.01% | 6 | 2,866 | 165.00 | 3.00 | -0.35 | -10.45% | 46 | 2,316 |
| 34.81 | +1.11 | +3.29% | 11 | 4,176 | 170.00 | 3.75 | -0.41 | -9.86% | 106 | 2,715 |
| 32.88 | 0.00 | - | 6 | 3,992 | 175.00 | 4.55 | -0.43 | -8.63% | 45 | 2,809 |
| 27.00 | +1.70 | +6.72% | 11 | 3,384 | 180.00 | 5.65 | -0.75 | -11.72% | 15 | 1,881 |
| 24.09 | +1.79 | +8.03% | 8 | 3,930 | 185.00 | 6.95 | -0.80 | -10.32% | 78 | 1,792 |
| 20.95 | +2.03 | +10.73% | 7 | 2,563 | 190.00 | 8.45 | -0.95 | -10.11% | 104 | 1,623 |
| 17.35 | +1.35 | +8.44% | 17 | 2,882 | 195.00 | 10.40 | -0.78 | -6.98% | 11 | 3,163 |
| 14.20 | +0.70 | +5.19% | 59 | 4,563 | 200.00 | 12.70 | -0.48 | -3.64% | 35 | 458 |
| 9.56 | +0.78 | +8.88% | 309 | 4,572 | 210.00 | 14.75 | 0.00 | - | 12 | 279 |
| 6.67 | +1.07 | +19.11% | 25 | 4,821 | 220.00 | 23.25 | 0.00 | - | 94 | 104 |
| 3.97 | +0.35 | +9.67% | 546 | 2,439 | 230.00 | 27.85 | 0.00 | - | 11 | 18 |
| 2.56 | +0.39 | +17.97% | 5 | 1,737 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.50 | +0.20 | +15.38% | 35 | 838 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.79 | -0.05 | -5.95% | 3 | 429 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 5 | 348 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.46 | 0.00 | - | 6 | 578 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.22 | 0.00 | - | 2 | 347 | 290.00 | 85.00 | 0.00 | - | 10 | 0 |
