La bourse ferme dans 2 h 17 min
CAC 40
8 109,41 -86,55 (-1,06 %) Euro Stoxx 50
5 032,19 -42,15 (-0,83 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 427,50 -11,00 (-0,45 %) Bitcoin EUR
65 543,11 +3 763,41 (+6,09 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | 1 | 58 |
| 54.32 | 0.00 | - | - | 1 | 130.00 | 0.34 | 0.00 | - | 6 | 83 |
| 64.75 | 0.00 | - | - | 2 | 135.00 | 0.50 | 0.00 | - | 20 | 84 |
| - | - | - | - | - | 140.00 | 0.67 | 0.00 | - | 30 | 83 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 31 | 110 |
| 52.11 | 0.00 | - | 3 | 12 | 150.00 | 1.08 | 0.00 | - | 1 | 204 |
| 38.18 | 0.00 | - | 2 | 3 | 155.00 | 1.05 | 0.00 | - | 2 | 130 |
| 35.10 | 0.00 | - | 5 | 25 | 160.00 | 1.45 | 0.00 | - | 11 | 438 |
| 25.75 | 0.00 | - | 4 | 34 | 165.00 | 2.15 | 0.00 | - | 5 | 184 |
| 30.60 | 0.00 | - | 2 | 475 | 170.00 | 2.81 | 0.00 | - | 2 | 193 |
| 33.80 | 0.00 | - | 2 | 223 | 175.00 | 3.61 | 0.00 | - | 14 | 765 |
| 22.80 | 0.00 | - | 16 | 185 | 180.00 | 4.60 | 0.00 | - | 1 | 895 |
| 23.32 | 0.00 | - | 18 | 219 | 185.00 | 5.85 | 0.00 | - | 7 | 824 |
| 21.40 | 0.00 | - | 6 | 452 | 190.00 | 7.41 | 0.00 | - | 87 | 433 |
| 13.05 | 0.00 | - | 63 | 523 | 195.00 | 9.50 | 0.00 | - | 52 | 1,265 |
| 10.47 | 0.00 | - | 30 | 322 | 200.00 | 11.70 | 0.00 | - | 26 | 478 |
| 6.40 | 0.00 | - | 42 | 1,237 | 210.00 | 16.16 | 0.00 | - | 44 | 89 |
| 3.80 | 0.00 | - | 34 | 413 | 220.00 | 19.90 | 0.00 | - | 7 | 22 |
| 2.09 | 0.00 | - | 26 | 173 | 230.00 | 26.35 | 0.00 | - | 1 | 31 |
| 1.45 | 0.00 | - | 50 | 157 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 46 | 250.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 15 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 7 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 48 | 62 | 290.00 | - | - | - | - | - |
