La bourse ferme dans 2 h 21 min
CAC 40
8 110,11 -85,85 (-1,05 %) Euro Stoxx 50
5 033,97 -40,37 (-0,80 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 430,30 -8,20 (-0,34 %) Bitcoin EUR
65 578,40 +3 816,23 (+6,18 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 306 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 100 | 414 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 249 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 71 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.12 | 0.00 | - | 1 | 222 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 99.80 | 0.00 | - | 1 | 128 | 105.00 | 0.05 | 0.00 | - | 1 | 150 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.10 | 0.00 | - | 10 | 1,495 |
| 90.05 | 0.00 | - | 1 | 209 | 115.00 | 0.18 | 0.00 | - | 5 | 316 |
| 81.94 | 0.00 | - | 15 | 983 | 120.00 | 0.14 | 0.00 | - | 1 | 1,241 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.24 | 0.00 | - | 9 | 4,656 |
| 75.40 | 0.00 | - | 1 | 183 | 130.00 | 0.15 | 0.00 | - | 2 | 3,191 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.24 | 0.00 | - | 1 | 2,773 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.26 | 0.00 | - | 3 | 2,840 |
| 57.05 | 0.00 | - | 2 | 353 | 145.00 | 0.34 | 0.00 | - | 20 | 3,788 |
| 45.25 | 0.00 | - | 3 | 1,670 | 150.00 | 0.53 | 0.00 | - | 134 | 2,821 |
| 45.50 | 0.00 | - | 3 | 2,509 | 155.00 | 0.49 | 0.00 | - | 1 | 3,279 |
| 41.09 | 0.00 | - | 12 | 1,572 | 160.00 | 0.86 | 0.00 | - | 62 | 1,813 |
| 34.53 | 0.00 | - | 8 | 2,905 | 165.00 | 1.14 | 0.00 | - | 455 | 2,346 |
| 34.97 | 0.00 | - | 8 | 2,433 | 170.00 | 1.52 | 0.00 | - | 32 | 1,516 |
| 25.00 | 0.00 | - | 9 | 3,242 | 175.00 | 2.19 | 0.00 | - | 16 | 3,468 |
| 21.39 | 0.00 | - | 51 | 2,256 | 180.00 | 3.00 | 0.00 | - | 49 | 2,214 |
| 17.48 | 0.00 | - | 18 | 2,881 | 185.00 | 4.00 | 0.00 | - | 203 | 1,745 |
| 13.42 | 0.00 | - | 187 | 3,633 | 190.00 | 5.60 | 0.00 | - | 129 | 1,529 |
| 10.38 | 0.00 | - | 80 | 2,973 | 195.00 | 7.20 | 0.00 | - | 380 | 1,536 |
| 7.70 | 0.00 | - | 402 | 2,931 | 200.00 | 9.45 | 0.00 | - | 255 | 1,968 |
| 3.90 | 0.00 | - | 455 | 5,047 | 210.00 | 13.90 | 0.00 | - | 39 | 137 |
| 1.88 | 0.00 | - | 311 | 2,344 | 220.00 | 24.15 | 0.00 | - | 16 | 22 |
| 0.78 | 0.00 | - | 263 | 3,600 | 230.00 | 29.54 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 13 | 562 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 20 | 380 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 113 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 190 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
