La bourse est fermée
Dow Jones
39 815,72 +8,95 (+0,02 %) Nasdaq
16 792,44 -2,44 (-0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 370,47 +1 863,33 (+2,98 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 20 | 23 |
| 66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.09 | 0.00 | - | 22 | 93 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.08 | 0.00 | - | 1 | 49 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.08 | 0.00 | - | 2 | 102 |
| 66.13 | 0.00 | - | 2 | 3 | 135.00 | 0.10 | 0.00 | - | 20 | 168 |
| 55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.10 | 0.00 | - | 1 | 212 |
| 50.97 | 0.00 | - | 5 | 9 | 145.00 | 0.13 | -0.03 | -18.75% | 1 | 167 |
| 52.23 | 0.00 | - | 1 | 63 | 150.00 | 0.24 | 0.00 | - | 21 | 197 |
| 45.36 | 0.00 | - | 1 | 70 | 155.00 | 0.24 | +0.02 | +9.09% | 1 | 572 |
| 41.10 | 0.00 | - | 5 | 875 | 160.00 | 0.31 | -0.07 | -18.42% | 1 | 985 |
| 39.95 | 0.00 | - | 1 | 290 | 165.00 | 0.41 | -0.11 | -21.15% | 1,001 | 1,881 |
| 29.80 | -5.27 | -15.03% | 16 | 2,059 | 170.00 | 0.58 | -0.17 | -22.67% | 1,030 | 2,417 |
| 31.30 | 0.00 | - | 1 | 1,001 | 175.00 | 0.79 | -0.27 | -25.47% | 24 | 2,969 |
| 20.65 | +2.55 | +14.09% | 32 | 2,349 | 180.00 | 1.19 | -0.41 | -25.62% | 136 | 1,868 |
| 15.75 | +1.40 | +9.76% | 1 | 2,442 | 185.00 | 1.83 | -0.57 | -23.75% | 339 | 1,986 |
| 11.75 | +1.82 | +18.33% | 60 | 3,075 | 190.00 | 2.80 | -0.90 | -24.32% | 368 | 2,302 |
| 8.00 | +1.20 | +17.39% | 216 | 2,068 | 195.00 | 4.35 | -1.25 | -22.32% | 153 | 1,404 |
| 5.33 | +0.88 | +19.78% | 1,770 | 4,501 | 200.00 | 6.60 | -1.66 | -20.10% | 762 | 2,506 |
| 1.98 | +0.47 | +31.13% | 350 | 8,032 | 210.00 | 12.20 | -3.30 | -21.29% | 1 | 436 |
| 0.69 | +0.22 | +46.81% | 56 | 3,001 | 220.00 | 16.55 | 0.00 | - | 1 | 4 |
| 0.20 | +0.06 | +42.86% | 2 | 1,174 | 230.00 | 25.19 | 0.00 | - | 25 | 120 |
| 0.11 | +0.05 | +100.00% | 52 | 460 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 224 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 123 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 77 | 270.00 | - | - | - | - | - |
