Marchés français ouverture 7 h 26 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 733,18 -972,43 (-1,48 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 15 | 3,136 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.01 | 0.00 | - | 3 | 337 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 966 |
| 129.30 | 0.00 | - | 10 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 736 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 25 | 469 |
| 121.98 | 0.00 | - | 1 | 12 | 80.00 | 0.01 | 0.00 | - | 20 | 1,937 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.01 | 0.00 | - | 20 | 648 |
| 106.70 | 0.00 | - | 1 | 123 | 90.00 | 0.11 | 0.00 | - | 1 | 664 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 1,514 |
| 100.50 | 0.00 | - | 2 | 202 | 100.00 | 0.02 | 0.00 | - | 4 | 1,418 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.01 | 0.00 | - | 20 | 3,141 |
| 77.90 | 0.00 | - | 2 | 1,471 | 110.00 | 0.01 | 0.00 | - | 20 | 3,910 |
| 69.18 | 0.00 | - | 5 | 178 | 115.00 | 0.01 | 0.00 | - | 10 | 10,673 |
| 85.27 | 0.00 | - | 5 | 1,830 | 120.00 | 0.02 | 0.00 | - | 20 | 13,976 |
| 65.78 | 0.00 | - | 600 | 2,343 | 125.00 | 0.03 | +0.01 | +50.00% | 1 | 3,717 |
| 68.40 | -6.60 | -8.80% | 10 | 3,380 | 130.00 | 0.03 | +0.01 | +50.00% | 10 | 12,423 |
| 64.69 | 0.00 | - | 1 | 613 | 135.00 | 0.03 | -0.01 | -25.00% | 1 | 5,786 |
| 65.00 | 0.00 | - | 1 | 904 | 140.00 | 0.05 | +0.01 | +25.00% | 8 | 5,107 |
| 52.95 | 0.00 | - | 4 | 2,568 | 145.00 | 0.04 | 0.00 | - | 1 | 5,379 |
| 50.15 | +2.65 | +5.58% | 15 | 3,583 | 150.00 | 0.10 | 0.00 | - | 10 | 4,933 |
| 44.15 | -0.20 | -0.45% | 10 | 5,448 | 155.00 | 0.07 | -0.03 | -30.00% | 1 | 8,815 |
| 39.70 | -3.07 | -7.18% | 1 | 6,498 | 160.00 | 0.10 | -0.04 | -28.57% | 14 | 11,576 |
| 35.60 | 0.00 | - | 2 | 5,651 | 165.00 | 0.16 | 0.00 | - | 95 | 4,040 |
| 29.35 | +2.25 | +8.30% | 54 | 5,691 | 170.00 | 0.18 | -0.06 | -25.00% | 112 | 4,762 |
| 24.43 | +1.80 | +7.95% | 3 | 6,525 | 175.00 | 0.22 | -0.12 | -35.29% | 44 | 12,199 |
| 19.11 | +2.01 | +11.75% | 17 | 8,331 | 180.00 | 0.30 | -0.20 | -40.00% | 229 | 10,701 |
| 16.00 | +2.95 | +22.61% | 41 | 5,315 | 185.00 | 0.43 | -0.42 | -49.41% | 633 | 6,446 |
| 11.55 | +2.80 | +32.00% | 460 | 10,316 | 190.00 | 0.79 | -0.82 | -50.93% | 449 | 11,328 |
| 7.10 | +2.53 | +55.36% | 335 | 6,236 | 195.00 | 1.60 | -1.59 | -49.84% | 1,289 | 7,650 |
| 3.90 | +1.63 | +71.81% | 2,371 | 13,121 | 200.00 | 3.40 | -2.50 | -42.37% | 1,051 | 5,021 |
| 0.91 | +0.55 | +152.78% | 6,508 | 26,060 | 210.00 | 11.80 | -2.20 | -15.71% | 51 | 67 |
| 0.20 | +0.13 | +185.71% | 132 | 5,335 | 220.00 | 22.53 | +5.83 | +34.91% | 4 | 6 |
| 0.07 | +0.05 | +250.00% | 16,698 | 17,089 | 230.00 | 28.22 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 3 | 217 | 240.00 | 42.37 | +3.37 | +8.64% | 4 | 6 |
| 0.02 | 0.00 | - | 60 | 1,091 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 70 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 16 | 270.00 | - | - | - | - | - |
