La bourse est fermée
Dow Jones
38 770,96 -298,63 (-0,76 %) Nasdaq
16 979,84 +59,04 (+0,35 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0862 +0,0002 (+0,02 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 801,87 -1 546,27 (-2,40 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.76 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 50.35 | 0.00 | - | 25 | 29 | 150.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.06 | +0.01 | +20.00% | 1 | 22 |
| - | - | - | - | - | 165.00 | 0.09 | +0.02 | +33.33% | 3,001 | 32 |
| 30.00 | +2.00 | +7.14% | 2 | 2 | 170.00 | 0.12 | 0.00 | - | 2 | 15 |
| 25.10 | -5.10 | -16.89% | 1 | 2 | 175.00 | 0.17 | +0.04 | +30.77% | 33 | 417 |
| 20.25 | 0.00 | - | 2 | 4 | 180.00 | 0.27 | +0.05 | +22.73% | 13 | 364 |
| 14.37 | 0.00 | - | 1 | 19 | 185.00 | 0.39 | +0.11 | +39.29% | 36 | 487 |
| 10.30 | +1.09 | +11.83% | 9 | 118 | 190.00 | 0.63 | +0.17 | +36.96% | 41 | 665 |
| 6.39 | -0.61 | -8.71% | 13 | 300 | 195.00 | 1.30 | +0.30 | +30.00% | 26 | 548 |
| 2.95 | -0.80 | -21.33% | 54 | 926 | 200.00 | 2.77 | +0.15 | +5.73% | 120 | 478 |
| 1.01 | -0.44 | -30.34% | 2,920 | 1,948 | 205.00 | 5.64 | 0.00 | - | 3 | 241 |
| 0.30 | -0.12 | -28.57% | 2,076 | 1,661 | 210.00 | 10.80 | +0.80 | +8.00% | 2 | 86 |
| 0.07 | -0.03 | -30.00% | 655 | 762 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 95 | 220.00 | 16.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 72 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 69.50 | 0.00 | - | - | 0 |
