La bourse est fermée
Dow Jones
39 814,59 +7,82 (+0,02 %) Nasdaq
16 793,79 -1,09 (-0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 278,27 +1 316,52 (+2,09 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | - | 1 |
| 73.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 4 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 155.00 | 0.03 | -0.04 | -57.14% | 1 | 29 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.02 | 0.00 | - | 6 | 65 |
| 36.66 | 0.00 | - | 1 | 1 | 165.00 | 0.02 | -0.03 | -60.00% | 11 | 170 |
| 29.55 | -2.07 | -6.55% | 1 | 8 | 170.00 | 0.04 | -0.03 | -42.86% | 1 | 311 |
| 25.31 | 0.00 | - | 1 | 35 | 175.00 | 0.05 | -0.06 | -54.55% | 27 | 928 |
| - | - | - | - | - | 177.50 | 0.08 | -0.05 | -38.46% | 189 | 127 |
| 18.35 | 0.00 | - | 2 | 113 | 180.00 | 0.10 | -0.06 | -37.50% | 33 | 474 |
| 19.29 | 0.00 | - | - | 8 | 182.50 | 0.10 | -0.10 | -50.00% | 66 | 52 |
| 14.09 | +2.11 | +17.61% | 1 | 599 | 185.00 | 0.13 | -0.16 | -55.17% | 93 | 740 |
| - | - | - | - | - | 187.50 | 0.18 | -0.22 | -55.00% | 50 | 137 |
| 8.30 | +1.10 | +15.28% | 25 | 822 | 190.00 | 0.27 | -0.31 | -55.36% | 713 | 1,155 |
| 5.85 | +1.39 | +31.17% | 39 | 45 | 192.50 | 0.46 | -0.61 | -57.01% | 255 | 1,035 |
| 3.93 | +1.24 | +46.10% | 476 | 1,750 | 195.00 | 0.88 | -0.94 | -51.65% | 2,859 | 1,699 |
| 2.30 | +0.80 | +53.33% | 1,177 | 1,169 | 197.50 | 1.74 | -1.46 | -45.63% | 2,413 | 643 |
| 1.21 | +0.44 | +57.14% | 6,647 | 4,169 | 200.00 | 3.10 | -1.70 | -35.42% | 1,119 | 725 |
| 0.57 | +0.21 | +50.00% | 1,694 | 1,087 | 202.50 | 5.15 | -1.75 | -25.36% | 120 | 674 |
| 0.29 | +0.13 | +81.25% | 1,374 | 3,353 | 205.00 | 7.41 | -2.04 | -21.59% | 46 | 890 |
| 0.11 | +0.03 | +37.50% | 121 | 932 | 207.50 | 9.08 | -0.07 | -0.77% | 3 | 3 |
| 0.08 | +0.03 | +60.00% | 92 | 2,233 | 210.00 | 6.30 | 0.00 | - | 30 | 5 |
| 0.04 | +0.01 | +33.33% | 6 | 185 | 212.50 | 8.60 | 0.00 | - | 11 | 13 |
| 0.04 | +0.01 | +33.33% | 11 | 125 | 215.00 | 11.00 | 0.00 | - | 14 | 12 |
| 0.03 | -0.01 | -25.00% | 17 | 77 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 80 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 34 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 260.00 | - | - | - | - | - |
