Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00060000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 398.44% |
JNUG240510C00060000 | 2024-04-12 10:15AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 140.63% |
JNUG240517C00060000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 55 | 158.98% |
JNUG240531C00060000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 89.65% |
JNUG240621C00060000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 99.90% |
JNUG240920C00060000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 1.38 | 0.10 | 2.15 | -0.01 | -0.72% | 15 | 68 | 68.41% |
JNUG250117C00060000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 4.69 | 2.25 | 3.40 | 0.00 | - | 13 | 213 | 69.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 23.15 | 24.50 | 28.70 | 0.00 | - | 2 | 0 | 68.99% |