Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00055000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 204 | 144.34% |
JNUG240524C00055000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 117.87% |
JNUG240621C00055000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 1 | 619 | 72.07% |
JNUG240920C00055000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.95 | -1.30 | -41.94% | 1 | 15 | 72.61% |
JNUG241220C00055000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 3.96 | 3.20 | 3.60 | 0.00 | - | - | 12 | 72.46% |
JNUG250117C00055000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 5.25 | 3.60 | 4.00 | 0.00 | - | 1 | 175 | 72.02% |
JNUG260116C00055000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 9.75 | 7.80 | 8.60 | 0.00 | - | 1 | 6 | 70.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.20 | 17.60 | 20.50 | 0.00 | - | 7 | 27 | 63.28% |
JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 59.86% |
JNUG250117P00055000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 22.40 | 20.90 | 23.50 | 0.00 | - | 6 | 14 | 67.46% |