La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 667,37 +441,71 (+1,16 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 304,30 -5,30 (-0,23 %) Bitcoin EUR
57 364,80 +2 571,12 (+4,69 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00050000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 296.88% |
| JNUG240510C00050000 | 2024-04-29 12:11PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 155.47% |
| JNUG240517C00050000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 113.67% |
| JNUG240524C00050000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 74.02% |
| JNUG240531C00050000 | 2024-04-29 10:24AM EDT | 2024-05-31 | 0.70 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 91.50% |
| JNUG240607C00050000 | 2024-04-30 10:20AM EDT | 2024-06-07 | 0.59 | 0.00 | 2.10 | 0.00 | - | 7 | 0 | 98.93% |
| JNUG240621C00050000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.65 | 0.00 | - | 15 | 377 | 63.28% |
| JNUG240920C00050000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 3.19 | 1.80 | 2.70 | 0.00 | - | 10 | 101 | 66.99% |
| JNUG250117C00050000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 5.52 | 4.00 | 4.80 | 0.00 | - | 1 | 154 | 68.38% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 7.50 | 10.00 | -1.80 | -16.67% | 1 | 362 | 67.22% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00050000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 13.70 | 13.60 | 16.00 | 0.00 | - | 1 | 52 | 87.70% |
| JNUG250117P00050000 | 2023-12-04 10:54AM EDT | 2025-01-17 | 19.90 | 22.00 | 23.10 | 0.00 | - | 7 | 13 | 105.74% |
| JNUG260116P00050000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 19.65 | 21.10 | 22.30 | 0.00 | - | 2 | 12 | 63.79% |
