Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00048000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.09 | -40.91% | 1 | 4 | 82.81% |
JNUG240621C00048000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 1.15 | 1.70 | 1.85 | -0.40 | -25.81% | 2 | 13 | 65.06% |
JNUG240920C00048000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 3.93 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 66.50% |
JNUG250117C00048000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 8.61 | 6.60 | 7.00 | 0.00 | - | 50 | 43 | 61.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00048000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 10.20 | 4.30 | 5.50 | 0.00 | - | 1 | 2 | 120.51% |
JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 16.50 | 12.10 | 12.80 | 0.00 | - | 6 | 11 | 65.66% |